Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Caleres | CAL - Loan Capital
Chart
Quotes
Financials
Stock Price
10.02
Daily Change
1.16
13.09%
Monthly
-23.39%
Yearly
-40.50%
Q1 Forecast
9.01
Caleres reported $99.54M in Loan Capital for its fiscal quarter ending in June of 2021.
Financials
Stock Price
USD
Assets
USD 2.08B
Cash and Equivalent
USD 33.96M
Cost of Sales
USD 460.1M
Current Assets
USD 981.01M
Current Liabilities
USD 924.27M
Debt
USD 961.1M
Dividend Yield
2.54
EBIT
USD 11.66M
EBITDA
USD 28.74M
Employees
5.1K
EPS Earnings Per Share
USD 0.07
Equity Capital and Reserves
USD 625.33M
Gross Profit on Sales
USD 329.95M
Interest Expense on Debt
USD 5.5M
Loan Capital
USD 99.54M
Market Capitalization
USD 337M
Net Income
USD 2.39M
Operating Expenses
USD 771.38M
Operating Profit
USD 18.67M
Ordinary Share Capital
USD 33.9M
PE Price to Earnings
8.51
Pre-Tax Profit
USD 6.16M
Sales Revenues
USD 790.05M
Selling and Administration Expenses
USD 311.28M
Stock
USD 678.21M
Trade Creditors
USD 214.65M
Trade Debtors
USD 188.9M
Loan Capital
Change
Date
Abercrombie & Fitch
USD 213.1M
34.93M
Mar/2024
American Eagle Outfitters
USD 210M
7M
Sep/2025
B&M European Value
GBP 2.23B
7M
Dec/2025
Caleres
USD 99.54M
99.43M
Jun/2021
Canadian Tire
CAD 5.7B
80.3M
Dec/2025
Cato
USD 0
0
Mar/2022
Cettire
AUD 0
0
Dec/2024
Childrens Place
USD 165.66M
310K
Nov/2024
Citi Trends
USD 0
0
Mar/2022
Crocs
USD 1.23B
87.61M
Dec/2025
Dick's Sporting Goods
USD 1.91B
323K
Dec/2025
ETSY
USD 2.43B
647.75M
Dec/2025
Frasers Group
GBP 1.68B
336.4M
Dec/2025
Genesco
USD 128.16M
3.38M
Sep/2023
G-III Apparel
USD 11.74M
5.25M
Dec/2025
Lululemon Athletica
USD 0
0
Feb/2025
Nike
USD 7.02B
980M
Sep/2025
Oxford Industries
USD 140.44M
59.06M
Sep/2025
Shoe Carnival
USD 26.7M
12.54M
Jun/2017
Steven Madden
USD 234.17M
59.66M
Dec/2025
Under Armour
USD 390.05M
199.73M
Dec/2025
VF
USD 3.56B
12.75M
Dec/2025
Wolverine World Wide
USD 546.7M
300K
Dec/2025
Zumiez
USD 0
0
Aug/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.963
4.64
4.82%
Brent
110.554
3.17
2.96%
Natural gas
3.2227
0.16
5.15%
Gasoline
3.1357
0.04
1.20%
Heating Oil
4.4577
0.26
6.19%
Gold
4584.47
235.07
-4.88%
Silver
69.788
5.55
-7.37%
Copper
5.4257
0.13
-2.31%
Soybeans
1164.38
2.63
0.23%
Wheat
607.95
3.70
0.61%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
61.98
7.32
13.39%
Lumber
607.55
4.95
-0.81%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15052
0.0053
0.46%
GBPUSD
1.33504
0.0094
0.71%
AUDUSD
0.70353
0.0012
0.16%
NZDUSD
0.58317
0.0037
0.63%
USDJPY
158.457
1.3900
-0.87%
USDCNY
6.90054
0.0010
-0.01%
USDCHF
0.79225
0.0010
-0.12%
USDCAD
1.37205
0.0011
-0.08%
USDMXN
17.8755
0.0175
0.10%
USDINR
93.1760
0.0028
0.00%
USDBRL
5.25450
0.0186
-0.35%
USDRUB
86.3309
2.4559
2.93%
USDKRW
1496.56
12.6200
-0.84%
DXY
99.786
0.3002
-0.30%
USDTRY
44.3199
0.1199
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6579.87
45
-0.68%
US30
45851
374
-0.81%
US100
24240
185
-0.76%
JP225
52434
2,805
-5.08%
GB100
10058
247
-2.40%
DE40
22915
588
-2.50%
FR40
7830
140
-1.76%
IT40
43677
1,064
-2.38%
ES35
16896
404
-2.33%
ASX200
8382
258
-2.99%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31764
548
-1.70%
MOEX
2869
3
-0.09%
IBOVESPA
178599
1,041
-0.58%
More
Add to your site
Actual
Chg
%Chg
Apple
249.34
0.60
-0.24%
Tesla
381.50
11.28
-2.87%
Microsoft
389.18
2.61
-0.67%
Amazon
207.06
2.81
-1.34%
Meta
606.14
9.54
-1.55%
Nvidia
177.87
2.53
-1.40%
Visa
298.28
0.74
-0.25%
JPMorgan
285.05
2.69
-0.93%
Oracle
154.82
1.92
1.26%
J&J
237.52
0.24
0.10%
P&G
145.19
1.52
-1.04%
Exxon Mobil
159.04
1.45
0.92%
Alphabet
302.75
4.94
-1.61%
Goldman Sachs
797.42
8.06
-1.00%
Caterpillar
679.42
14.20
-2.05%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.015
0.02%
United Kingdom
4.7970
0.117
0.12%
Japan
2.2680
0.050
0.05%
Australia
5.0210
0.121
0.12%
Germany
2.9608
0.018
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4750
0.022
0.02%
Italy
3.7830
0.036
0.04%
France
3.6420
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3320
0.020
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69085
2,197
-3.08%
Ether
2115.45
88.6722
-4.02%
Binance
637.5
14.6800
-2.25%
Cardano
0.26533
0.0089
-3.25%
Solana
87.6118
2.5182
-2.79%
Ripple
1.43281
0.0315
-2.15%
Polkadot
1.51
0.0702
-4.45%
Avalanche
9.38
0.2900
-3.00%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0696
-3.65%
Dai
0.99967
0.0004
-0.04%
Litecoin
54.940
1.1496
-2.05%
Uniswap
3.52
0.1644
-4.47%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
454.29
2.7400
-0.60%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More